시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,900	30	+ 0.23%	49,929	651
10:08	12,900	30	+ 0.23%	49,843	650
10:07	12,880	10	+ 0.08%	49,800	650
10:06	12,890	20	+ 0.16%	48,559	634
10:05	12,910	40	+ 0.31%	48,255	630
10:04	12,920	50	+ 0.39%	46,800	611
10:03	12,910	40	+ 0.31%	46,381	605
10:02	12,920	50	+ 0.39%	46,126	602
10:01	12,940	70	+ 0.54%	45,489	594
10:00	12,930	60	+ 0.47%	44,775	585