시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,280	410	+ 3.19%	143,196	1,885
14:58	13,250	380	+ 2.95%	143,038	1,883
14:57	13,270	400	+ 3.11%	142,789	1,880
14:55	13,250	380	+ 2.95%	140,894	1,855
14:54	13,250	380	+ 2.95%	140,874	1,855
14:53	13,260	390	+ 3.03%	140,838	1,854
14:52	13,260	390	+ 3.03%	140,735	1,853
14:51	13,260	390	+ 3.03%	139,592	1,838
14:50	13,270	400	+ 3.11%	138,992	1,830
14:49	13,310	440	+ 3.42%	138,919	1,829