시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,900	30	+ 0.23%	53,856	702
10:18	12,940	70	+ 0.54%	53,449	697
10:17	12,950	80	+ 0.62%	53,448	697
10:16	12,880	10	+ 0.08%	53,446	697
10:15	12,870	0	0.00%	53,352	695
10:14	12,850	20	- 0.16%	53,335	695
10:13	12,960	90	+ 0.70%	52,322	682
10:12	12,950	80	+ 0.62%	51,528	672
10:11	12,970	100	+ 0.78%	51,418	670
10:10	12,970	100	+ 0.78%	51,278	669