시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,990	120	+ 0.93%	55,532	724
10:28	12,930	60	+ 0.47%	55,303	721
10:27	12,930	60	+ 0.47%	55,263	720
10:26	12,920	50	+ 0.39%	55,253	720
10:25	12,990	120	+ 0.93%	54,867	715
10:24	12,960	90	+ 0.70%	54,841	715
10:23	13,000	130	+ 1.01%	54,822	714
10:22	12,970	100	+ 0.78%	54,741	713
10:21	12,990	120	+ 0.93%	54,482	710
10:20	12,980	110	+ 0.86%	54,313	708