시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,170	300	+ 2.33%	63,969	835
10:39	13,160	290	+ 2.25%	62,174	811
10:38	13,120	250	+ 1.94%	61,668	804
10:37	13,200	330	+ 2.56%	61,382	801
10:36	13,000	130	+ 1.01%	56,572	737
10:35	13,010	140	+ 1.09%	56,314	734
10:34	13,010	140	+ 1.09%	56,255	733
10:33	13,010	140	+ 1.09%	56,230	733
10:32	13,000	130	+ 1.01%	55,729	726
10:30	13,000	130	+ 1.01%	55,712	726