시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,150	280	+ 2.18%	67,674	883
10:49	13,120	250	+ 1.94%	67,520	881
10:48	13,120	250	+ 1.94%	67,343	879
10:47	13,160	290	+ 2.25%	67,293	878
10:46	13,120	250	+ 1.94%	67,184	877
10:45	13,150	280	+ 2.18%	67,072	876
10:44	13,180	310	+ 2.41%	66,164	864
10:43	13,200	330	+ 2.56%	66,128	863
10:42	13,240	370	+ 2.88%	66,024	862
10:41	13,180	310	+ 2.41%	64,295	839