시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,320	450	+ 3.50%	78,636	1,028
10:59	13,310	440	+ 3.42%	77,916	1,019
10:58	13,300	430	+ 3.34%	76,909	1,006
10:57	13,270	400	+ 3.11%	74,585	975
10:56	13,180	310	+ 2.41%	70,878	926
10:55	13,100	230	+ 1.79%	68,887	899
10:54	13,110	240	+ 1.87%	68,715	897
10:53	13,130	260	+ 2.02%	68,287	891
10:52	13,130	260	+ 2.02%	67,872	886
10:51	13,160	290	+ 2.25%	67,836	886