시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,250	380	+ 2.95%	83,699	1,096
11:09	13,250	380	+ 2.95%	83,207	1,089
11:08	13,250	380	+ 2.95%	83,191	1,089
11:07	13,290	420	+ 3.26%	83,174	1,089
11:06	13,310	440	+ 3.42%	83,112	1,088
11:05	13,310	440	+ 3.42%	82,193	1,076
11:04	13,320	450	+ 3.50%	81,352	1,065
11:03	13,220	350	+ 2.72%	79,509	1,040
11:02	13,230	360	+ 2.80%	79,348	1,038
11:01	13,290	420	+ 3.26%	79,080	1,034