시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,180	310	+ 2.41%	86,613	1,134
11:20	13,200	330	+ 2.56%	86,571	1,134
11:19	13,190	320	+ 2.49%	85,697	1,122
11:17	13,230	360	+ 2.80%	85,642	1,121
11:16	13,180	310	+ 2.41%	85,290	1,117
11:15	13,200	330	+ 2.56%	84,374	1,105
11:14	13,200	330	+ 2.56%	84,271	1,103
11:13	13,190	320	+ 2.49%	84,083	1,101
11:12	13,200	330	+ 2.56%	83,869	1,098
11:11	13,220	350	+ 2.72%	83,857	1,098