시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,160	290	+ 2.25%	89,194	1,168
11:31	13,160	290	+ 2.25%	89,125	1,167
11:30	13,160	290	+ 2.25%	88,938	1,165
11:28	13,210	340	+ 2.64%	88,892	1,164
11:27	13,220	350	+ 2.72%	88,878	1,164
11:26	13,220	350	+ 2.72%	88,877	1,164
11:25	13,210	340	+ 2.64%	88,763	1,163
11:24	13,170	300	+ 2.33%	88,468	1,159
11:23	13,190	320	+ 2.49%	87,244	1,142
11:22	13,200	330	+ 2.56%	87,042	1,140