시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,130	260	+ 2.02%	89,612	1,174
11:41	13,140	270	+ 2.10%	89,451	1,172
11:40	13,180	310	+ 2.41%	89,408	1,171
11:39	13,180	310	+ 2.41%	89,407	1,171
11:38	13,150	280	+ 2.18%	89,395	1,171
11:37	13,190	320	+ 2.49%	89,389	1,171
11:36	13,190	320	+ 2.49%	89,385	1,171
11:35	13,150	280	+ 2.18%	89,375	1,171
11:34	13,150	280	+ 2.18%	89,291	1,169
11:33	13,190	320	+ 2.49%	89,252	1,169