시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,180	310	+ 2.41%	91,442	1,198
11:51	13,140	270	+ 2.10%	90,810	1,189
11:50	13,130	260	+ 2.02%	90,710	1,188
11:49	13,180	310	+ 2.41%	90,634	1,187
11:48	13,180	310	+ 2.41%	90,627	1,187
11:47	13,180	310	+ 2.41%	90,624	1,187
11:46	13,180	310	+ 2.41%	90,594	1,187
11:45	13,120	250	+ 1.94%	90,573	1,186
11:44	13,160	290	+ 2.25%	90,098	1,180
11:43	13,180	310	+ 2.41%	90,088	1,180