시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,270	400	+ 3.11%	147,440	1,942
15:09	13,280	410	+ 3.19%	147,339	1,941
15:08	13,280	410	+ 3.19%	147,000	1,936
15:07	13,280	410	+ 3.19%	146,836	1,934
15:06	13,300	430	+ 3.34%	146,812	1,934
15:04	13,300	430	+ 3.34%	145,669	1,918
15:03	13,300	430	+ 3.34%	145,551	1,917
15:02	13,270	400	+ 3.11%	144,426	1,902
15:01	13,250	380	+ 2.95%	143,962	1,896
15:00	13,250	380	+ 2.95%	143,321	1,887