시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,400	530	+ 4.12%	99,626	1,307
12:02	13,310	440	+ 3.42%	96,644	1,267
12:01	13,320	450	+ 3.50%	96,422	1,264
12:00	13,240	370	+ 2.88%	92,140	1,207
11:59	13,250	380	+ 2.95%	92,095	1,206
11:58	13,240	370	+ 2.88%	91,900	1,204
11:57	13,240	370	+ 2.88%	91,850	1,203
11:56	13,220	350	+ 2.72%	91,835	1,203
11:55	13,210	340	+ 2.64%	91,812	1,203
11:53	13,180	310	+ 2.41%	91,739	1,202