시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,260	390	+ 3.03%	103,077	1,353
12:12	13,280	410	+ 3.19%	103,058	1,353
12:11	13,300	430	+ 3.34%	103,054	1,352
12:10	13,320	450	+ 3.50%	102,177	1,341
12:09	13,340	470	+ 3.65%	101,806	1,336
12:08	13,350	480	+ 3.73%	101,800	1,336
12:07	13,350	480	+ 3.73%	101,047	1,326
12:06	13,380	510	+ 3.96%	100,594	1,320
12:05	13,350	480	+ 3.73%	100,502	1,318
12:04	13,400	530	+ 4.12%	100,357	1,317