시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,270	400	+ 3.11%	104,276	1,369
12:22	13,220	350	+ 2.72%	104,188	1,368
12:21	13,210	340	+ 2.64%	104,087	1,366
12:20	13,220	350	+ 2.72%	103,849	1,363
12:19	13,220	350	+ 2.72%	103,757	1,362
12:18	13,240	370	+ 2.88%	103,737	1,362
12:17	13,240	370	+ 2.88%	103,711	1,361
12:16	13,270	400	+ 3.11%	103,700	1,361
12:15	13,280	410	+ 3.19%	103,183	1,354
12:14	13,260	390	+ 3.03%	103,078	1,353