시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,260	390	+ 3.03%	104,819	1,376
12:38	13,260	390	+ 3.03%	104,801	1,376
12:35	13,220	350	+ 2.72%	104,796	1,376
12:33	13,260	390	+ 3.03%	104,771	1,375
12:32	13,210	340	+ 2.64%	104,739	1,375
12:31	13,250	380	+ 2.95%	104,695	1,374
12:30	13,220	350	+ 2.72%	104,694	1,374
12:29	13,230	360	+ 2.80%	104,306	1,369
12:25	13,260	390	+ 3.03%	104,301	1,369
12:24	13,260	390	+ 3.03%	104,277	1,369