시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,280	410	+ 3.19%	107,693	1,414
12:48	13,220	350	+ 2.72%	107,691	1,414
12:47	13,260	390	+ 3.03%	107,683	1,414
12:46	13,260	390	+ 3.03%	107,667	1,414
12:45	13,180	310	+ 2.41%	107,665	1,414
12:44	13,300	430	+ 3.34%	107,065	1,406
12:43	13,330	460	+ 3.57%	107,046	1,405
12:42	13,230	360	+ 2.80%	106,211	1,394
12:41	13,180	310	+ 2.41%	105,861	1,390
12:40	13,260	390	+ 3.03%	105,040	1,379