시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,270	400	+ 3.11%	109,902	1,443
12:58	13,300	430	+ 3.34%	109,874	1,443
12:57	13,340	470	+ 3.65%	109,592	1,439
12:56	13,320	450	+ 3.50%	109,292	1,435
12:55	13,310	440	+ 3.42%	109,151	1,433
12:54	13,330	460	+ 3.57%	108,734	1,428
12:53	13,300	430	+ 3.34%	108,462	1,424
12:52	13,310	440	+ 3.42%	108,422	1,424
12:51	13,300	430	+ 3.34%	107,907	1,417
12:50	13,280	410	+ 3.19%	107,788	1,415