시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,330	460	+ 3.57%	113,994	1,498
13:08	13,330	460	+ 3.57%	113,229	1,488
13:07	13,350	480	+ 3.73%	113,221	1,487
13:06	13,330	460	+ 3.57%	112,832	1,482
13:05	13,310	440	+ 3.42%	112,500	1,478
13:04	13,320	450	+ 3.50%	112,154	1,473
13:03	13,320	450	+ 3.50%	112,138	1,473
13:02	13,320	450	+ 3.50%	112,135	1,473
13:01	13,300	430	+ 3.34%	112,112	1,473
13:00	13,300	430	+ 3.34%	110,145	1,447