시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,220	350	+ 2.72%	116,218	1,527
13:18	13,210	340	+ 2.64%	116,178	1,527
13:17	13,310	440	+ 3.42%	115,677	1,520
13:16	13,330	460	+ 3.57%	115,620	1,519
13:15	13,330	460	+ 3.57%	115,616	1,519
13:14	13,340	470	+ 3.65%	115,597	1,519
13:13	13,340	470	+ 3.65%	115,564	1,519
13:12	13,340	470	+ 3.65%	115,277	1,515
13:11	13,330	460	+ 3.57%	115,256	1,515
13:10	13,320	450	+ 3.50%	115,128	1,513