시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,260	390	+ 3.03%	117,245	1,541
13:29	13,260	390	+ 3.03%	116,872	1,536
13:28	13,240	370	+ 2.88%	116,861	1,536
13:27	13,260	390	+ 3.03%	116,812	1,535
13:26	13,260	390	+ 3.03%	116,807	1,535
13:25	13,250	380	+ 2.95%	116,696	1,534
13:24	13,240	370	+ 2.88%	116,692	1,534
13:23	13,230	360	+ 2.80%	116,656	1,533
13:22	13,230	360	+ 2.80%	116,655	1,533
13:21	13,220	350	+ 2.72%	116,233	1,527