시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,290	420	+ 3.26%	118,317	1,555
13:41	13,290	420	+ 3.26%	117,856	1,549
13:40	13,290	420	+ 3.26%	117,756	1,548
13:39	13,290	420	+ 3.26%	117,718	1,547
13:38	13,270	400	+ 3.11%	117,668	1,546
13:37	13,270	400	+ 3.11%	117,497	1,544
13:36	13,260	390	+ 3.03%	117,350	1,542
13:34	13,250	380	+ 2.95%	117,345	1,542
13:33	13,260	390	+ 3.03%	117,320	1,542
13:32	13,260	390	+ 3.03%	117,278	1,541