시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	430	+ 3.34%	153,522	2,023
15:19	13,320	450	+ 3.50%	151,436	1,995
15:18	13,300	430	+ 3.34%	151,033	1,990
15:17	13,320	450	+ 3.50%	150,941	1,988
15:16	13,320	450	+ 3.50%	150,246	1,979
15:15	13,270	400	+ 3.11%	149,168	1,965
15:14	13,260	390	+ 3.03%	148,101	1,951
15:13	13,290	420	+ 3.26%	147,978	1,949
15:12	13,270	400	+ 3.11%	147,743	1,946
15:11	13,270	400	+ 3.11%	147,482	1,942