시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	146,100	4,500	- 2.99%	32,110	4,669
13:59	146,100	4,500	- 2.99%	31,993	4,652
13:58	146,100	4,500	- 2.99%	31,894	4,637
13:57	146,100	4,500	- 2.99%	31,806	4,624
13:56	146,100	4,500	- 2.99%	31,658	4,603
13:55	146,100	4,500	- 2.99%	31,557	4,588
13:54	146,100	4,500	- 2.99%	31,444	4,571
13:53	146,100	4,500	- 2.99%	31,334	4,555
13:52	146,000	4,600	- 3.05%	31,151	4,529
13:51	146,000	4,600	- 3.05%	31,085	4,519