시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	145,600	5,000	- 3.32%	33,381	4,854
14:09	145,900	4,700	- 3.12%	33,196	4,827
14:08	145,900	4,700	- 3.12%	33,086	4,811
14:07	146,000	4,600	- 3.05%	32,960	4,793
14:06	146,100	4,500	- 2.99%	32,787	4,768
14:05	146,100	4,500	- 2.99%	32,689	4,753
14:04	146,000	4,600	- 3.05%	32,578	4,737
14:03	146,100	4,500	- 2.99%	32,485	4,723
14:02	146,100	4,500	- 2.99%	32,311	4,698
14:01	146,100	4,500	- 2.99%	32,211	4,683