시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	146,100	4,500	- 2.99%	34,934	5,081
14:19	145,900	4,700	- 3.12%	34,733	5,051
14:18	146,000	4,600	- 3.05%	34,631	5,036
14:17	145,600	5,000	- 3.32%	34,233	4,978
14:16	145,600	5,000	- 3.32%	34,159	4,967
14:15	145,600	5,000	- 3.32%	34,129	4,963
14:14	145,500	5,100	- 3.39%	33,726	4,904
14:13	145,500	5,100	- 3.39%	33,670	4,896
14:12	145,500	5,100	- 3.39%	33,588	4,884
14:11	145,600	5,000	- 3.32%	33,462	4,866