| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 146,100 | 4,500 | - 2.99% | 36,116 | 5,253 |
| 14:29 | 145,900 | 4,700 | - 3.12% | 36,078 | 5,247 |
| 14:28 | 145,600 | 5,000 | - 3.32% | 35,889 | 5,220 |
| 14:27 | 145,500 | 5,100 | - 3.39% | 35,794 | 5,206 |
| 14:26 | 145,500 | 5,100 | - 3.39% | 35,693 | 5,191 |
| 14:25 | 145,700 | 4,900 | - 3.25% | 35,591 | 5,176 |
| 14:24 | 145,800 | 4,800 | - 3.19% | 35,485 | 5,161 |
| 14:23 | 145,900 | 4,700 | - 3.12% | 35,340 | 5,140 |
| 14:22 | 145,800 | 4,800 | - 3.19% | 35,299 | 5,134 |
| 14:21 | 145,900 | 4,700 | - 3.12% | 35,164 | 5,114 |