시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	146,300	4,300	- 2.86%	38,764	5,641
14:39	146,500	4,100	- 2.72%	38,711	5,633
14:38	146,800	3,800	- 2.52%	38,685	5,629
14:37	146,700	3,900	- 2.59%	38,466	5,597
14:36	146,400	4,200	- 2.79%	37,457	5,449
14:35	146,300	4,300	- 2.86%	36,828	5,357
14:34	146,300	4,300	- 2.86%	36,748	5,345
14:33	146,400	4,200	- 2.79%	36,643	5,330
14:32	146,600	4,000	- 2.66%	36,565	5,318
14:31	145,600	5,000	- 3.32%	36,296	5,279