| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 147,000 | 3,600 | - 2.39% | 39,995 | 5,821 |
| 14:49 | 147,300 | 3,300 | - 2.19% | 39,982 | 5,820 |
| 14:48 | 147,300 | 3,300 | - 2.19% | 39,938 | 5,813 |
| 14:47 | 147,000 | 3,600 | - 2.39% | 39,532 | 5,753 |
| 14:46 | 147,000 | 3,600 | - 2.39% | 39,458 | 5,742 |
| 14:45 | 147,400 | 3,200 | - 2.13% | 39,440 | 5,740 |
| 14:44 | 147,000 | 3,600 | - 2.39% | 39,287 | 5,717 |
| 14:43 | 146,600 | 4,000 | - 2.66% | 39,063 | 5,684 |
| 14:42 | 146,600 | 4,000 | - 2.66% | 38,990 | 5,674 |
| 14:41 | 146,500 | 4,100 | - 2.72% | 38,868 | 5,656 |