| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 146,500 | 4,100 | - 2.72% | 1,848 | 274 |
| 09:08 | 146,000 | 4,600 | - 3.05% | 1,741 | 258 |
| 09:07 | 146,100 | 4,500 | - 2.99% | 1,453 | 216 |
| 09:06 | 146,600 | 4,000 | - 2.66% | 1,386 | 206 |
| 09:05 | 147,500 | 3,100 | - 2.06% | 1,121 | 167 |
| 09:04 | 148,000 | 2,600 | - 1.73% | 1,107 | 165 |
| 09:03 | 148,000 | 2,600 | - 1.73% | 812 | 121 |
| 09:02 | 147,700 | 2,900 | - 1.93% | 631 | 95 |
| 09:01 | 149,500 | 1,100 | - 0.73% | 418 | 63 |
| 09:00 | 150,400 | 200 | - 0.13% | 320 | 48 |