시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	147,000	3,600	- 2.39%	2,960	437
09:18	147,100	3,500	- 2.32%	2,831	418
09:17	146,700	3,900	- 2.59%	2,737	404
09:16	146,600	4,000	- 2.66%	2,668	394
09:15	146,600	4,000	- 2.66%	2,620	387
09:14	146,900	3,700	- 2.46%	2,555	377
09:13	147,300	3,300	- 2.19%	2,527	373
09:12	145,900	4,700	- 3.12%	2,080	308
09:11	146,400	4,200	- 2.79%	1,987	294
09:10	146,400	4,200	- 2.79%	1,936	286