시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	146,000	4,600	- 3.05%	4,876	717
09:29	146,000	4,600	- 3.05%	4,712	693
09:28	146,000	4,600	- 3.05%	4,050	596
09:27	146,000	4,600	- 3.05%	4,044	596
09:26	146,000	4,600	- 3.05%	4,043	595
09:25	146,000	4,600	- 3.05%	4,002	589
09:24	146,500	4,100	- 2.72%	3,770	556
09:23	146,100	4,500	- 2.99%	3,581	528
09:22	146,700	3,900	- 2.59%	3,409	503
09:20	147,300	3,300	- 2.19%	3,208	473