| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 144,400 | 6,200 | - 4.12% | 6,485 | 951 |
| 09:39 | 144,400 | 6,200 | - 4.12% | 6,435 | 944 |
| 09:38 | 144,600 | 6,000 | - 3.98% | 6,277 | 921 |
| 09:37 | 144,500 | 6,100 | - 4.05% | 6,267 | 920 |
| 09:36 | 144,700 | 5,900 | - 3.92% | 6,220 | 913 |
| 09:35 | 145,100 | 5,500 | - 3.65% | 6,002 | 881 |
| 09:34 | 145,500 | 5,100 | - 3.39% | 5,789 | 850 |
| 09:33 | 145,900 | 4,700 | - 3.12% | 5,526 | 812 |
| 09:32 | 146,000 | 4,600 | - 3.05% | 5,352 | 787 |
| 09:31 | 146,100 | 4,500 | - 2.99% | 4,877 | 717 |