시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	143,100	7,500	- 4.98%	7,623	1,115
09:49	143,200	7,400	- 4.91%	7,558	1,106
09:48	143,300	7,300	- 4.85%	7,335	1,074
09:47	143,500	7,100	- 4.71%	7,164	1,049
09:46	143,700	6,900	- 4.58%	7,064	1,035
09:45	143,900	6,700	- 4.45%	6,973	1,022
09:44	144,100	6,500	- 4.32%	6,901	1,011
09:43	144,500	6,100	- 4.05%	6,815	999
09:42	144,400	6,200	- 4.12%	6,695	982
09:41	144,600	6,000	- 3.98%	6,666	977