시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	144,000	6,600	- 4.38%	8,696	1,269
09:59	143,800	6,800	- 4.52%	8,683	1,267
09:58	143,900	6,700	- 4.45%	8,621	1,258
09:57	144,100	6,500	- 4.32%	8,537	1,246
09:56	143,500	7,100	- 4.71%	8,390	1,225
09:55	143,300	7,300	- 4.85%	8,268	1,207
09:54	143,300	7,300	- 4.85%	8,229	1,202
09:53	143,500	7,100	- 4.71%	8,163	1,192
09:52	143,200	7,400	- 4.91%	7,802	1,141
09:51	143,500	7,100	- 4.71%	7,763	1,135