시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	143,400	7,200	- 4.78%	9,458	1,378
10:09	143,400	7,200	- 4.78%	9,454	1,378
10:08	143,400	7,200	- 4.78%	9,254	1,349
10:07	143,500	7,100	- 4.71%	9,018	1,315
10:06	143,600	7,000	- 4.65%	9,013	1,314
10:05	143,600	7,000	- 4.65%	9,011	1,314
10:04	143,600	7,000	- 4.65%	8,926	1,302
10:03	143,700	6,900	- 4.58%	8,903	1,299
10:02	143,800	6,800	- 4.52%	8,811	1,285
10:01	143,900	6,700	- 4.45%	8,723	1,273