시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	144,800	5,800	- 3.85%	10,380	1,511
10:19	144,200	6,400	- 4.25%	10,120	1,473
10:18	144,200	6,400	- 4.25%	10,049	1,463
10:17	144,300	6,300	- 4.18%	9,997	1,456
10:16	144,300	6,300	- 4.18%	9,976	1,453
10:15	144,200	6,400	- 4.25%	9,938	1,447
10:14	144,000	6,600	- 4.38%	9,849	1,434
10:13	143,500	7,100	- 4.71%	9,755	1,421
10:12	143,300	7,300	- 4.85%	9,525	1,388
10:11	143,400	7,200	- 4.78%	9,470	1,380