시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	144,800	5,800	- 3.85%	11,613	1,690
10:29	145,000	5,600	- 3.72%	11,423	1,662
10:28	144,900	5,700	- 3.79%	11,283	1,642
10:27	144,900	5,700	- 3.79%	11,209	1,631
10:26	144,800	5,800	- 3.85%	11,174	1,626
10:25	144,900	5,700	- 3.79%	11,071	1,611
10:24	145,000	5,600	- 3.72%	10,982	1,598
10:23	145,000	5,600	- 3.72%	10,952	1,594
10:22	144,700	5,900	- 3.92%	10,689	1,556
10:21	144,700	5,900	- 3.92%	10,588	1,541