시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	147,700	2,900	- 1.93%	41,478	6,040
14:59	147,400	3,200	- 2.13%	41,274	6,010
14:58	147,300	3,300	- 2.19%	41,073	5,980
14:57	147,400	3,200	- 2.13%	40,985	5,967
14:56	147,600	3,000	- 1.99%	40,953	5,962
14:55	146,900	3,700	- 2.46%	40,542	5,902
14:54	146,900	3,700	- 2.46%	40,370	5,877
14:53	147,000	3,600	- 2.39%	40,308	5,867
14:52	146,800	3,800	- 2.52%	40,177	5,848
14:51	147,100	3,500	- 2.32%	40,101	5,837