시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	144,300	6,300	- 4.18%	12,879	1,872
10:39	144,200	6,400	- 4.25%	12,790	1,859
10:38	144,200	6,400	- 4.25%	12,732	1,851
10:37	144,200	6,400	- 4.25%	12,676	1,843
10:36	144,100	6,500	- 4.32%	12,394	1,802
10:35	144,600	6,000	- 3.98%	12,362	1,798
10:34	144,500	6,100	- 4.05%	12,235	1,779
10:33	144,600	6,000	- 3.98%	12,175	1,771
10:32	144,700	5,900	- 3.92%	12,046	1,752
10:31	144,500	6,100	- 4.05%	11,717	1,705