시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	145,400	5,200	- 3.45%	13,797	2,005
10:49	145,100	5,500	- 3.65%	13,633	1,981
10:48	145,000	5,600	- 3.72%	13,572	1,972
10:47	145,000	5,600	- 3.72%	13,500	1,962
10:46	144,700	5,900	- 3.92%	13,395	1,947
10:45	144,800	5,800	- 3.85%	13,389	1,946
10:44	144,700	5,900	- 3.92%	13,288	1,931
10:43	144,400	6,200	- 4.12%	13,188	1,917
10:42	144,300	6,300	- 4.18%	13,100	1,904
10:41	144,300	6,300	- 4.18%	13,085	1,902