시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	145,500	5,100	- 3.39%	14,842	2,157
10:59	145,300	5,300	- 3.52%	14,738	2,142
10:58	145,200	5,400	- 3.59%	14,689	2,135
10:57	145,300	5,300	- 3.52%	14,602	2,122
10:56	145,400	5,200	- 3.45%	14,562	2,116
10:55	145,000	5,600	- 3.72%	14,423	2,096
10:54	145,300	5,300	- 3.52%	14,376	2,089
10:53	145,200	5,400	- 3.59%	14,179	2,060
10:52	145,200	5,400	- 3.59%	14,167	2,059
10:51	145,500	5,100	- 3.39%	13,862	2,014