시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	145,200	5,400	- 3.59%	15,607	2,268
11:09	144,800	5,800	- 3.85%	15,280	2,220
11:08	144,800	5,800	- 3.85%	15,146	2,201
11:07	145,000	5,600	- 3.72%	15,110	2,196
11:06	145,000	5,600	- 3.72%	15,086	2,192
11:05	145,000	5,600	- 3.72%	15,005	2,180
11:04	145,100	5,500	- 3.65%	14,977	2,176
11:03	145,200	5,400	- 3.59%	14,947	2,172
11:02	145,300	5,300	- 3.52%	14,931	2,170
11:01	145,300	5,300	- 3.52%	14,900	2,165