시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	144,900	5,700	- 3.79%	16,721	2,429
11:19	145,100	5,500	- 3.65%	16,627	2,416
11:18	145,200	5,400	- 3.59%	16,556	2,405
11:17	145,200	5,400	- 3.59%	16,531	2,402
11:16	145,200	5,400	- 3.59%	16,456	2,391
11:15	145,200	5,400	- 3.59%	16,377	2,379
11:14	145,300	5,300	- 3.52%	16,334	2,373
11:13	145,200	5,400	- 3.59%	16,243	2,360
11:12	145,200	5,400	- 3.59%	16,113	2,341
11:11	144,700	5,900	- 3.92%	16,036	2,330