시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	144,700	5,900	- 3.92%	18,110	2,630
11:29	144,600	6,000	- 3.98%	17,955	2,608
11:28	144,800	5,800	- 3.85%	17,865	2,595
11:27	144,700	5,900	- 3.92%	17,765	2,580
11:26	144,800	5,800	- 3.85%	17,666	2,566
11:25	144,800	5,800	- 3.85%	17,567	2,552
11:24	145,000	5,600	- 3.72%	17,481	2,539
11:23	144,600	6,000	- 3.98%	16,926	2,459
11:22	144,700	5,900	- 3.92%	16,916	2,458
11:21	144,800	5,800	- 3.85%	16,839	2,446