시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	144,600	6,000	- 3.98%	19,132	2,778
11:39	144,600	6,000	- 3.98%	18,957	2,753
11:38	144,600	6,000	- 3.98%	18,889	2,743
11:37	144,600	6,000	- 3.98%	18,787	2,728
11:36	144,600	6,000	- 3.98%	18,667	2,711
11:35	144,700	5,900	- 3.92%	18,641	2,707
11:34	144,600	6,000	- 3.98%	18,461	2,681
11:33	144,800	5,800	- 3.85%	18,378	2,669
11:32	144,800	5,800	- 3.85%	18,335	2,663
11:31	144,600	6,000	- 3.98%	18,208	2,644