시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	145,200	5,400	- 3.59%	19,912	2,891
11:49	145,300	5,300	- 3.52%	19,828	2,879
11:48	145,200	5,400	- 3.59%	19,775	2,871
11:47	145,000	5,600	- 3.72%	19,669	2,856
11:46	145,300	5,300	- 3.52%	19,597	2,846
11:45	144,900	5,700	- 3.79%	19,531	2,836
11:44	144,800	5,800	- 3.85%	19,449	2,824
11:43	144,900	5,700	- 3.79%	19,325	2,806
11:42	144,600	6,000	- 3.98%	19,275	2,799
11:41	144,900	5,700	- 3.79%	19,239	2,794