시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	145,600	5,000	- 3.32%	21,005	3,050
11:59	145,900	4,700	- 3.12%	20,905	3,036
11:58	145,900	4,700	- 3.12%	20,835	3,025
11:57	145,500	5,100	- 3.39%	20,698	3,005
11:56	145,600	5,000	- 3.32%	20,625	2,995
11:55	145,400	5,200	- 3.45%	20,564	2,986
11:54	145,600	5,000	- 3.32%	20,237	2,938
11:53	145,600	5,000	- 3.32%	20,156	2,927
11:52	145,300	5,300	- 3.52%	20,045	2,910
11:51	145,200	5,400	- 3.59%	19,972	2,900