시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	145,300	5,300	- 3.52%	21,678	3,148
12:09	145,000	5,600	- 3.72%	21,585	3,134
12:08	145,000	5,600	- 3.72%	21,527	3,126
12:07	145,400	5,200	- 3.45%	21,511	3,124
12:06	145,200	5,400	- 3.59%	21,360	3,102
12:05	145,200	5,400	- 3.59%	21,262	3,088
12:04	145,300	5,300	- 3.52%	21,247	3,085
12:03	145,400	5,200	- 3.45%	21,204	3,079
12:02	145,400	5,200	- 3.45%	21,077	3,061
12:01	144,800	5,800	- 3.85%	21,034	3,054